Kooth plc (KOO)

GBX 156.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 241.0 241.0 240.0 241.0 1623.00
23 Sep, 2020 241.0 245.0 237.08 241.0 3009.00
22 Sep, 2020 241.0 241.0 237.0 241.0 4000.00
21 Sep, 2020 241.0 241.0 237.08 241.0 2475.00
18 Sep, 2020 241.0 241.0 237.08 241.0 2862.00
17 Sep, 2020 241.0 241.0 237.08 241.0 2245.00
16 Sep, 2020 241.0 241.0 240.0 241.0 23.67 Thousand
15 Sep, 2020 240.0 240.0 240.0 240.0 1372.00
14 Sep, 2020 241.0 244.92 237.0 241.0 12.6 Thousand
11 Sep, 2020 240.0 245.0 237.1 241.0 8805.00