Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 245.0 246.95 243.25 244.0 9217.00
06 Oct, 2020 245.0 247.0 243.25 245.0 8611.00
05 Oct, 2020 246.0 247.6 243.1 245.0 41.33 Thousand
02 Oct, 2020 239.0 247.0 235.0 235.0 16.26 Thousand
01 Oct, 2020 236.5 239.95 235.0 239.0 54.15 Thousand
30 Sep, 2020 235.0 239.0 234.4 236.5 2149.00
29 Sep, 2020 235.0 238.0 230.0 235.0 66.06 Thousand
28 Sep, 2020 235.0 235.0 235.0 235.0 4550.00
25 Sep, 2020 240.0 240.0 235.0 239.5 19.37 Thousand
24 Sep, 2020 241.0 241.0 240.0 241.0 1623.00