GBX 157.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2020 | 247.5 | 248.0 | 242.1 | 245.0 | 40.06 Thousand |
23 Oct, 2020 | 247.5 | 247.5 | 245.0 | 247.5 | 6518.00 |
22 Oct, 2020 | 250.7 | 250.7 | 245.0 | 247.5 | 44.58 Thousand |
21 Oct, 2020 | 251.0 | 252.6 | 248.0 | 250.0 | 63.78 Thousand |
20 Oct, 2020 | 250.0 | 252.8 | 245.0 | 248.0 | 27.74 Thousand |
19 Oct, 2020 | 242.5 | 255.0 | 242.5 | 253.0 | 116.44 Thousand |
16 Oct, 2020 | 242.5 | 245.0 | 242.5 | 242.5 | 86.00 |
15 Oct, 2020 | 242.5 | 242.5 | 240.0 | 242.5 | 835.00 |
14 Oct, 2020 | 242.5 | 242.5 | 240.05 | 242.5 | 5880.00 |
13 Oct, 2020 | 242.5 | 242.75 | 242.5 | 242.5 | 3925.00 |
KOS
KP2
KRM
KNB
KNOS
KOD