Kooth plc (KOO)

GBX 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 250.0 255.0 248.8 250.0 7612.00
19 Nov, 2020 250.0 254.0 250.0 250.0 4518.00
18 Nov, 2020 248.5 255.0 248.1 250.0 72.46 Thousand
17 Nov, 2020 248.5 250.0 248.5 248.5 797.00
16 Nov, 2020 243.3 250.0 243.3 246.0 94.68 Thousand
13 Nov, 2020 240.0 245.0 238.0 242.5 35.26 Thousand
12 Nov, 2020 235.0 245.0 235.0 240.0 7331.00
11 Nov, 2020 235.0 239.0 230.0 235.0 107.59 Thousand
10 Nov, 2020 235.0 238.5 232.0 235.0 9775.00
09 Nov, 2020 232.5 235.0 232.0 235.0 303.77 Thousand