Kooth plc (KOO)

GBX 156.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 240.0 244.0 235.5 238.5 9347.00
02 Dec, 2020 240.0 240.0 240.0 240.0 -
01 Dec, 2020 240.0 240.0 236.0 240.0 208.00
30 Nov, 2020 240.0 244.0 236.0 240.0 1390.00
27 Nov, 2020 242.5 244.0 240.0 240.0 10.52 Thousand
26 Nov, 2020 242.5 244.0 240.0 242.5 10.63 Thousand
25 Nov, 2020 245.0 245.0 240.0 245.0 1952.00
24 Nov, 2020 255.0 258.0 245.0 245.0 27.14 Thousand
23 Nov, 2020 250.0 260.0 248.5 259.0 281.13 Thousand
20 Nov, 2020 250.0 255.0 248.8 250.0 7612.00