Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 252.5 255.0 250.0 252.5 7924.00
08 Jan, 2021 252.5 254.5 252.5 252.5 1964.00
07 Jan, 2021 255.0 260.0 250.1 252.5 7342.00
06 Jan, 2021 250.0 260.0 245.1 255.0 427.67 Thousand
05 Jan, 2021 255.0 259.0 245.0 250.0 18.22 Thousand
04 Jan, 2021 252.0 260.0 252.0 255.0 10.03 Thousand
31 Dec, 2020 250.0 257.0 250.0 250.0 2250.00
30 Dec, 2020 249.0 254.0 245.0 250.0 15.33 Thousand
29 Dec, 2020 240.0 250.0 238.0 245.0 32.36 Thousand
24 Dec, 2020 240.0 242.0 233.75 240.0 10.95 Thousand