Kooth plc (KOO)

GBX 157.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 290.0 291.44 287.2 290.0 17.96 Thousand
04 Feb, 2021 290.0 291.44 290.0 290.0 36.2 Thousand
03 Feb, 2021 290.0 291.45 288.6 290.0 59.34 Thousand
02 Feb, 2021 290.0 291.5 288.5 290.0 23.48 Thousand
01 Feb, 2021 287.5 295.0 285.0 292.0 106.63 Thousand
29 Jan, 2021 287.5 289.89 285.05 287.0 19.6 Thousand
28 Jan, 2021 290.0 290.0 285.0 287.5 60.57 Thousand
27 Jan, 2021 290.0 290.0 286.0 290.0 14.69 Thousand
26 Jan, 2021 290.0 291.0 286.1 290.0 173.55 Thousand
25 Jan, 2021 273.0 295.0 270.0 290.0 296.69 Thousand