Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 305.0 305.65 300.0 305.0 22.95 Thousand
19 Mar, 2021 305.0 305.7 300.0 305.0 6475.00
18 Mar, 2021 305.0 306.0 301.25 305.0 12.99 Thousand
17 Mar, 2021 305.0 307.0 305.0 305.0 5028.00
16 Mar, 2021 305.0 306.9 301.0 305.0 27.77 Thousand
15 Mar, 2021 310.0 315.0 300.0 310.0 20.88 Thousand
12 Mar, 2021 310.0 312.4 305.0 310.0 1428.00
11 Mar, 2021 300.0 315.0 300.0 310.0 55.46 Thousand
10 Mar, 2021 290.0 305.0 290.0 300.0 101.43 Thousand
09 Mar, 2021 280.5 295.0 280.0 290.0 51.83 Thousand