Kooth plc (KOO)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 384.0 392.0 378.0 382.0 21.95 Thousand
08 Sep, 2021 380.0 381.9 380.0 380.0 18.54 Thousand
07 Sep, 2021 380.0 382.0 379.0 380.0 50.18 Thousand
06 Sep, 2021 379.0 382.0 379.0 380.0 17.87 Thousand
03 Sep, 2021 377.0 382.0 372.0 379.0 35.11 Thousand
02 Sep, 2021 377.0 377.0 376.75 377.0 400.00
01 Sep, 2021 377.0 380.8 375.2 377.0 13.52 Thousand
31 Aug, 2021 372.0 378.0 372.0 377.0 14.8 Thousand
27 Aug, 2021 371.0 371.0 371.0 371.0 -
26 Aug, 2021 371.0 371.0 368.85 371.0 1465.00