Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 371.0 373.5 371.0 371.0 44.67 Thousand
07 Oct, 2021 371.0 372.0 371.0 371.0 2014.00
06 Oct, 2021 373.0 374.0 370.0 371.0 6454.00
05 Oct, 2021 374.5 374.5 366.0 370.0 26.14 Thousand
04 Oct, 2021 395.0 400.0 365.0 392.0 2.54 Million
01 Oct, 2021 395.0 395.4 392.4 395.0 663.00
30 Sep, 2021 395.0 395.0 392.4 395.0 93.14 Thousand
29 Sep, 2021 395.0 395.0 392.1 395.0 6950.00
28 Sep, 2021 395.0 395.0 392.1 395.0 3441.00
27 Sep, 2021 395.0 395.0 392.1 395.0 10.06 Thousand