Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 328.0 338.0 320.0 324.0 80.43 Thousand
14 Jan, 2022 326.0 327.0 318.0 319.0 15.34 Thousand
13 Jan, 2022 326.0 326.0 326.0 326.0 3250.00
12 Jan, 2022 326.0 326.0 322.0 326.0 330.00
11 Jan, 2022 325.0 327.8 322.65 326.0 4105.00
10 Jan, 2022 340.0 341.8 312.0 325.0 76.28 Thousand
07 Jan, 2022 340.0 340.0 334.0 340.0 500.00
06 Jan, 2022 345.0 346.0 334.0 340.0 25.4 Thousand
05 Jan, 2022 346.0 349.4 340.0 345.0 11.41 Thousand
04 Jan, 2022 346.0 348.0 341.1 346.0 3711.00