Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 317.1 317.1 308.0 315.0 16.12 Thousand
11 Feb, 2022 320.0 320.0 316.0 320.0 2295.00
10 Feb, 2022 320.0 321.13 317.0 320.0 8497.00
09 Feb, 2022 320.0 321.13 320.0 320.0 4149.00
08 Feb, 2022 320.0 320.0 320.0 320.0 310.00
07 Feb, 2022 320.0 321.25 316.25 320.0 9302.00
04 Feb, 2022 320.0 322.0 316.2 320.0 11.97 Thousand
03 Feb, 2022 320.0 322.0 320.0 320.0 6342.00
02 Feb, 2022 323.0 325.5 316.0 320.0 7965.00
01 Feb, 2022 325.5 328.0 325.5 328.0 530.00