Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 247.0 247.0 242.2 247.0 3546.00
11 Mar, 2022 242.0 244.0 240.0 243.0 105.77 Thousand
10 Mar, 2022 242.0 242.0 239.8 242.0 442.00
09 Mar, 2022 242.0 242.0 240.0 242.0 6895.00
08 Mar, 2022 242.0 242.0 240.0 242.0 1804.00
07 Mar, 2022 244.3 244.3 240.3 242.0 6878.00
04 Mar, 2022 252.0 254.0 249.0 249.0 28.79 Thousand
03 Mar, 2022 252.0 252.0 250.0 252.0 36.91 Thousand
02 Mar, 2022 252.0 252.0 250.0 252.0 707.00
01 Mar, 2022 254.0 258.0 250.0 254.0 2035.00