Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 236.0 236.0 236.0 236.0 -
08 Apr, 2022 237.0 239.8 232.05 236.0 286.00
07 Apr, 2022 236.0 236.0 236.0 236.0 -
06 Apr, 2022 236.0 236.0 236.0 236.0 280.00
05 Apr, 2022 240.7 240.7 234.0 234.0 4183.00
04 Apr, 2022 243.0 243.0 240.0 243.0 10.8 Thousand
01 Apr, 2022 244.0 244.45 242.35 244.0 2658.00
31 Mar, 2022 240.0 246.0 238.0 244.0 46.72 Thousand
30 Mar, 2022 242.22 242.22 236.0 240.0 45.45 Thousand
29 Mar, 2022 235.0 245.4 230.0 243.0 27.69 Thousand