Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 205.0 205.0 200.0 202.5 5425.00
11 May, 2022 206.0 206.0 202.6 206.0 977.00
10 May, 2022 206.0 209.0 206.0 206.0 235.00
09 May, 2022 212.71 212.71 205.0 206.0 10.84 Thousand
06 May, 2022 213.5 213.5 212.0 213.5 5000.00
05 May, 2022 214.5 214.5 212.0 214.5 858.00
04 May, 2022 214.5 214.5 213.9 214.5 224.00
03 May, 2022 214.5 214.5 212.0 214.5 4950.00
29 Apr, 2022 214.5 215.25 212.0 214.5 17.05 Thousand
28 Apr, 2022 226.0 227.0 212.0 214.5 29.83 Thousand