Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 320.0 322.0 320.0 320.0 6342.00
02 Feb, 2022 323.0 325.5 316.0 320.0 7965.00
01 Feb, 2022 325.5 328.0 325.5 328.0 530.00
31 Jan, 2022 331.0 334.0 318.3 323.0 13.63 Thousand
28 Jan, 2022 330.0 333.0 328.3 331.0 11.49 Thousand
27 Jan, 2022 326.0 332.0 322.6 330.0 16.66 Thousand
26 Jan, 2022 322.4 327.5 322.4 326.0 7980.00
25 Jan, 2022 336.0 340.0 316.0 316.0 13.91 Thousand
24 Jan, 2022 332.0 340.0 332.0 336.0 67.78 Thousand
21 Jan, 2022 324.0 334.0 322.0 328.0 16.82 Thousand