Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 136.0 136.0 136.0 136.0 -
18 Nov, 2022 136.0 136.0 133.55 136.0 1066.00
17 Nov, 2022 135.0 136.0 135.0 136.0 694.00
16 Nov, 2022 134.5 134.5 132.24 134.5 30.73 Thousand
15 Nov, 2022 132.5 139.0 130.0 130.0 68.11 Thousand
14 Nov, 2022 128.0 134.94 128.0 132.5 19.47 Thousand
11 Nov, 2022 120.0 127.95 120.0 125.5 28.92 Thousand
10 Nov, 2022 111.5 122.0 108.95 117.5 50.22 Thousand
09 Nov, 2022 111.5 113.2 111.5 111.5 3305.00
08 Nov, 2022 111.5 114.5 108.8 111.5 6790.00