Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 182.5 185.0 180.0 182.5 46.56 Thousand
24 Feb, 2023 183.5 185.0 180.0 182.5 56.36 Thousand
23 Feb, 2023 175.7 186.5 175.7 183.5 59.22 Thousand
22 Feb, 2023 173.5 175.7 173.5 173.5 184.00
21 Feb, 2023 173.5 177.0 170.0 173.5 2541.00
20 Feb, 2023 173.5 175.7 173.5 173.5 2840.00
17 Feb, 2023 173.5 175.7 173.5 173.5 1245.00
16 Feb, 2023 173.5 176.0 172.25 173.5 13.58 Thousand
15 Feb, 2023 167.0 176.0 167.0 173.5 34.76 Thousand
14 Feb, 2023 163.5 164.6 162.0 163.5 4735.00