Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 247.0 250.0 244.0 244.0 87.32 Thousand
09 Jun, 2023 247.0 247.0 244.12 247.0 81.00
08 Jun, 2023 247.0 247.0 244.0 247.0 700.00
07 Jun, 2023 247.0 247.0 244.12 247.0 2344.00
06 Jun, 2023 247.0 250.0 245.13 247.0 130.29 Thousand
05 Jun, 2023 247.0 256.0 244.0 247.0 12.95 Thousand
02 Jun, 2023 247.0 247.0 247.0 247.0 -
01 Jun, 2023 247.0 250.0 244.5 247.0 31.54 Thousand
31 May, 2023 247.0 264.0 244.0 247.0 20.14 Thousand
30 May, 2023 247.0 250.0 247.0 247.0 1505.00