Kooth plc (KOO)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 181.33 181.33 180.0 180.5 5151.00
27 Feb, 2023 182.5 185.0 180.0 182.5 46.56 Thousand
24 Feb, 2023 183.5 185.0 180.0 182.5 56.36 Thousand
23 Feb, 2023 175.7 186.5 175.7 183.5 59.22 Thousand
22 Feb, 2023 173.5 175.7 173.5 173.5 184.00
21 Feb, 2023 173.5 177.0 170.0 173.5 2541.00
20 Feb, 2023 173.5 175.7 173.5 173.5 2840.00
17 Feb, 2023 173.5 175.7 173.5 173.5 1245.00
16 Feb, 2023 173.5 176.0 172.25 173.5 13.58 Thousand
15 Feb, 2023 167.0 176.0 167.0 173.5 34.76 Thousand