Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 317.0 325.0 316.0 320.0 114.04 Thousand
26 Sep, 2024 326.0 326.0 309.0 322.0 32.09 Thousand
25 Sep, 2024 332.0 332.0 320.0 326.0 153.31 Thousand
24 Sep, 2024 339.0 346.0 332.0 336.0 13.91 Thousand
23 Sep, 2024 339.0 346.0 333.54 339.0 32.78 Thousand
20 Sep, 2024 344.0 345.0 334.0 339.0 32.58 Thousand
19 Sep, 2024 345.0 350.0 340.0 344.0 18.36 Thousand
18 Sep, 2024 339.0 354.0 325.2 345.0 79.28 Thousand
17 Sep, 2024 334.0 348.65 329.0 339.0 136.17 Thousand
16 Sep, 2024 317.5 324.0 317.5 323.0 13.92 Thousand