Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 306.0 310.0 302.0 306.0 245.09 Thousand
22 Jul, 2024 306.0 310.0 296.0 306.0 3943.00
19 Jul, 2024 306.0 306.0 302.0 306.0 4500.00
18 Jul, 2024 306.0 310.0 306.0 306.0 15.00
17 Jul, 2024 307.0 310.0 302.0 306.0 20.22 Thousand
16 Jul, 2024 307.0 307.0 305.5 307.0 3162.00
15 Jul, 2024 307.0 307.0 302.25 307.0 5967.00
12 Jul, 2024 307.0 307.0 302.25 307.0 1293.00
11 Jul, 2024 307.0 307.0 307.0 307.0 1500.00
10 Jul, 2024 307.0 312.0 302.0 307.0 18.00