Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 170.0 172.0 168.0 170.0 101.07 Thousand
07 Nov, 2024 172.0 174.0 168.0 170.0 189.9 Thousand
06 Nov, 2024 172.0 173.0 170.0 170.0 225.57 Thousand
05 Nov, 2024 174.0 178.0 170.0 172.0 122.34 Thousand
04 Nov, 2024 174.0 178.0 170.0 172.0 114.12 Thousand
01 Nov, 2024 176.0 180.0 170.0 174.0 394.86 Thousand
31 Oct, 2024 172.5 180.0 172.0 176.0 105.76 Thousand
30 Oct, 2024 160.0 175.7 158.0 172.5 1.16 Million
29 Oct, 2024 162.5 165.0 158.0 159.0 576.04 Thousand
28 Oct, 2024 178.5 184.0 160.0 160.0 301.32 Thousand