Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 324.0 332.0 324.0 326.0 9773.00
27 Aug, 2024 316.0 324.0 306.0 319.0 24.48 Thousand
23 Aug, 2024 316.0 317.2 312.5 316.0 6545.00
22 Aug, 2024 316.0 320.0 312.0 320.0 9629.00
21 Aug, 2024 317.0 321.9 312.0 316.0 11.98 Thousand
20 Aug, 2024 311.0 325.0 304.0 317.0 70.66 Thousand
19 Aug, 2024 311.0 322.0 308.13 311.0 3844.00
16 Aug, 2024 311.0 313.0 309.5 311.0 432.00
15 Aug, 2024 310.0 314.0 309.99 311.0 9120.00
14 Aug, 2024 310.0 310.0 306.4 310.0 10.34 Thousand