Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 320.0 322.0 310.0 310.0 14.31 Thousand
01 Oct, 2024 320.0 324.0 316.0 320.0 18.98 Thousand
30 Sep, 2024 320.0 326.0 318.8 320.0 24.15 Thousand
27 Sep, 2024 317.0 325.0 316.0 320.0 114.04 Thousand
26 Sep, 2024 326.0 326.0 309.0 322.0 32.09 Thousand
25 Sep, 2024 332.0 332.0 320.0 326.0 153.31 Thousand
24 Sep, 2024 339.0 346.0 332.0 336.0 13.91 Thousand
23 Sep, 2024 339.0 346.0 333.54 339.0 32.78 Thousand
20 Sep, 2024 344.0 345.0 334.0 339.0 32.58 Thousand
19 Sep, 2024 345.0 350.0 340.0 344.0 18.36 Thousand