GBX 156.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 320.0 | 322.0 | 310.0 | 310.0 | 14.31 Thousand |
01 Oct, 2024 | 320.0 | 324.0 | 316.0 | 320.0 | 18.98 Thousand |
30 Sep, 2024 | 320.0 | 326.0 | 318.8 | 320.0 | 24.15 Thousand |
27 Sep, 2024 | 317.0 | 325.0 | 316.0 | 320.0 | 114.04 Thousand |
26 Sep, 2024 | 326.0 | 326.0 | 309.0 | 322.0 | 32.09 Thousand |
25 Sep, 2024 | 332.0 | 332.0 | 320.0 | 326.0 | 153.31 Thousand |
24 Sep, 2024 | 339.0 | 346.0 | 332.0 | 336.0 | 13.91 Thousand |
23 Sep, 2024 | 339.0 | 346.0 | 333.54 | 339.0 | 32.78 Thousand |
20 Sep, 2024 | 344.0 | 345.0 | 334.0 | 339.0 | 32.58 Thousand |
19 Sep, 2024 | 345.0 | 350.0 | 340.0 | 344.0 | 18.36 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD