Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 177.0 | 179.0 | 170.0 | 173.5 | 57.35 Thousand |
| 21 Jan, 2025 | 177.5 | 183.0 | 175.0 | 177.0 | 57.84 Thousand |
| 20 Jan, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 61.84 Thousand |
| 17 Jan, 2025 | 177.5 | 179.9 | 175.0 | 177.5 | 152.32 Thousand |
| 16 Jan, 2025 | 179.0 | 181.95 | 175.0 | 176.0 | 57.43 Thousand |
| 15 Jan, 2025 | 180.5 | 183.0 | 175.0 | 179.0 | 35.98 Thousand |
| 14 Jan, 2025 | 180.5 | 181.95 | 176.15 | 180.5 | 64.08 Thousand |
| 13 Jan, 2025 | 182.0 | 186.0 | 176.1 | 180.5 | 72.85 Thousand |
| 10 Jan, 2025 | 183.0 | 185.0 | 182.25 | 183.0 | 51.26 Thousand |
| 09 Jan, 2025 | 183.0 | 186.0 | 182.25 | 183.0 | 19.04 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD