Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 171.5 | 180.0 | 168.0 | 176.5 | 98.52 Thousand |
| 02 Jun, 2025 | 170.0 | 173.0 | 167.5 | 171.5 | 32.72 Thousand |
| 30 May, 2025 | 158.0 | 175.0 | 157.0 | 175.0 | 217.48 Thousand |
| 29 May, 2025 | 158.0 | 159.0 | 156.5 | 157.5 | 68.25 Thousand |
| 28 May, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 15.33 Thousand |
| 27 May, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 90.77 Thousand |
| 23 May, 2025 | 159.5 | 162.0 | 155.5 | 158.0 | 81.7 Thousand |
| 22 May, 2025 | 156.5 | 161.8 | 155.0 | 160.0 | 87.45 Thousand |
| 21 May, 2025 | 142.5 | 158.0 | 141.0 | 158.0 | 195 Thousand |
| 20 May, 2025 | 137.5 | 145.0 | 136.25 | 142.5 | 53.76 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD