Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 169.0 | 170.0 | 168.0 | 169.0 | 207.96 Thousand |
| 07 Feb, 2025 | 167.5 | 170.0 | 164.18 | 169.0 | 72.57 Thousand |
| 06 Feb, 2025 | 163.5 | 167.5 | 162.65 | 167.5 | 774.01 Thousand |
| 05 Feb, 2025 | 163.5 | 165.0 | 162.65 | 163.5 | 119.31 Thousand |
| 04 Feb, 2025 | 159.5 | 165.0 | 159.25 | 163.5 | 481.49 Thousand |
| 03 Feb, 2025 | 159.5 | 161.0 | 158.2 | 159.0 | 166.26 Thousand |
| 31 Jan, 2025 | 159.5 | 161.0 | 158.25 | 159.0 | 529.18 Thousand |
| 30 Jan, 2025 | 159.5 | 159.99 | 158.0 | 159.5 | 68.65 Thousand |
| 29 Jan, 2025 | 159.5 | 161.0 | 158.13 | 159.5 | 69.7 Thousand |
| 28 Jan, 2025 | 160.5 | 163.0 | 158.0 | 159.5 | 83.82 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD