Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 150.0 | 153.0 | 150.0 | 151.0 | 81.2 Thousand |
| 20 Feb, 2025 | 152.33 | 156.0 | 150.0 | 151.5 | 7090.00 |
| 19 Feb, 2025 | 150.0 | 156.0 | 150.0 | 153.0 | 30.21 Thousand |
| 18 Feb, 2025 | 150.0 | 154.0 | 150.0 | 153.0 | 70.34 Thousand |
| 17 Feb, 2025 | 160.0 | 165.0 | 150.0 | 153.0 | 225.2 Thousand |
| 14 Feb, 2025 | 165.0 | 165.0 | 160.0 | 162.5 | 24.27 Thousand |
| 13 Feb, 2025 | 166.0 | 167.0 | 160.0 | 162.5 | 58.19 Thousand |
| 12 Feb, 2025 | 161.5 | 167.0 | 161.0 | 164.5 | 194.93 Thousand |
| 11 Feb, 2025 | 170.0 | 170.0 | 155.0 | 160.5 | 471.48 Thousand |
| 10 Feb, 2025 | 170.0 | 170.0 | 168.0 | 169.0 | 207.96 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY