Kooth plc (KOO)
GBX 156.5
(0.64%)
GBX 156.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 140.0 | 158.0 | 140.0 | 153.0 | 420.41 Thousand |
| 14 Apr, 2025 | 131.0 | 134.7 | 131.0 | 131.0 | 73.65 Thousand |
| 11 Apr, 2025 | 129.0 | 133.0 | 124.0 | 124.0 | 5.00 |
| 10 Apr, 2025 | 129.0 | 133.0 | 129.0 | 129.0 | 23.48 Thousand |
| 09 Apr, 2025 | 132.5 | 135.0 | 125.0 | 129.0 | 12.84 Thousand |
| 08 Apr, 2025 | 132.0 | 135.0 | 130.5 | 132.5 | 26.69 Thousand |
| 07 Apr, 2025 | 135.0 | 135.0 | 130.0 | 132.0 | 43.23 Thousand |
| 04 Apr, 2025 | 140.5 | 141.0 | 132.5 | 135.0 | 31.8 Thousand |
| 03 Apr, 2025 | 142.66 | 142.66 | 138.7 | 140.5 | 34.73 Thousand |
| 02 Apr, 2025 | 141.5 | 146.0 | 140.0 | 143.5 | 232.32 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD