Kooth plc (KOO)

GBX 156.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 133.5 135.0 132.0 133.5 22.64 Thousand
15 May, 2025 137.0 139.0 132.0 133.5 56.76 Thousand
14 May, 2025 137.0 140.0 133.0 137.0 75.45 Thousand
13 May, 2025 129.5 138.4 128.0 137.0 119.8 Thousand
12 May, 2025 131.5 133.0 125.5 125.5 306.33 Thousand
09 May, 2025 131.5 133.0 130.0 132.0 34.09 Thousand
08 May, 2025 134.5 136.0 130.04 131.5 206.01 Thousand
07 May, 2025 135.0 137.2 131.55 135.0 158.05 Thousand
06 May, 2025 141.0 142.0 133.5 135.0 192.6 Thousand
02 May, 2025 141.0 142.0 140.0 141.0 110.46 Thousand