Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140.0 | 140.0 | 130.0 | 132.5 | 132.84 Thousand |
| 20 Mar, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 16.86 Thousand |
| 19 Mar, 2025 | 141.0 | 142.0 | 135.0 | 137.5 | 24.64 Thousand |
| 18 Mar, 2025 | 140.0 | 142.99 | 140.0 | 142.5 | 7700.00 |
| 17 Mar, 2025 | 140.0 | 144.0 | 140.0 | 142.5 | 6743.00 |
| 14 Mar, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 13.88 Thousand |
| 13 Mar, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 3407.00 |
| 12 Mar, 2025 | 140.0 | 145.0 | 140.0 | 142.5 | 1532.00 |
| 11 Mar, 2025 | 145.0 | 150.0 | 140.0 | 142.5 | 10.38 Thousand |
| 10 Mar, 2025 | 148.0 | 153.0 | 145.0 | 148.5 | 34.91 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY