GBX 156.5
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 22.64 Thousand |
15 May, 2025 | 137.0 | 139.0 | 132.0 | 133.5 | 56.76 Thousand |
14 May, 2025 | 137.0 | 140.0 | 133.0 | 137.0 | 75.45 Thousand |
13 May, 2025 | 129.5 | 138.4 | 128.0 | 137.0 | 119.8 Thousand |
12 May, 2025 | 131.5 | 133.0 | 125.5 | 125.5 | 306.33 Thousand |
09 May, 2025 | 131.5 | 133.0 | 130.0 | 132.0 | 34.09 Thousand |
08 May, 2025 | 134.5 | 136.0 | 130.04 | 131.5 | 206.01 Thousand |
07 May, 2025 | 135.0 | 137.2 | 131.55 | 135.0 | 158.05 Thousand |
06 May, 2025 | 141.0 | 142.0 | 133.5 | 135.0 | 192.6 Thousand |
02 May, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 110.46 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD