Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 6684.00 |
| 09 Sep, 2025 | 152.0 | 157.0 | 151.93 | 152.0 | 42.73 Thousand |
| 08 Sep, 2025 | 152.0 | 153.78 | 151.75 | 152.0 | 18.07 Thousand |
| 05 Sep, 2025 | 152.0 | 154.0 | 149.54 | 152.0 | 8515.00 |
| 04 Sep, 2025 | 154.0 | 155.0 | 150.04 | 154.0 | 23.86 Thousand |
| 03 Sep, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 680.09 Thousand |
| 02 Sep, 2025 | 157.5 | 157.9 | 152.5 | 152.5 | 44.49 Thousand |
| 01 Sep, 2025 | 157.5 | 160.0 | 155.0 | 157.5 | 24.45 Thousand |
| 29 Aug, 2025 | 157.5 | 158.44 | 156.06 | 157.5 | 5781.00 |
| 28 Aug, 2025 | 158.5 | 160.0 | 155.0 | 158.0 | 25.73 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD