Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 186.5 | 190.0 | 180.0 | 181.0 | 7464.00 |
| 24 Jul, 2025 | 189.0 | 192.0 | 183.0 | 187.0 | 26.18 Thousand |
| 23 Jul, 2025 | 189.0 | 192.0 | 186.0 | 189.0 | 10.93 Thousand |
| 22 Jul, 2025 | 189.0 | 192.0 | 186.6 | 189.0 | 23.61 Thousand |
| 21 Jul, 2025 | 187.0 | 192.0 | 186.0 | 189.0 | 14.73 Thousand |
| 18 Jul, 2025 | 189.5 | 192.0 | 187.0 | 189.5 | 5431.00 |
| 17 Jul, 2025 | 189.5 | 190.5 | 188.0 | 189.5 | 12.19 Thousand |
| 16 Jul, 2025 | 189.5 | 191.0 | 187.63 | 189.5 | 7851.00 |
| 15 Jul, 2025 | 189.5 | 191.0 | 187.22 | 189.5 | 8125.00 |
| 14 Jul, 2025 | 190.0 | 192.0 | 186.0 | 189.5 | 78.75 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD