Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 127.5 130.0 125.0 128.5 44.72 Thousand
18 Nov, 2025 127.5 128.45 126.82 127.5 10.05 Thousand
17 Nov, 2025 126.8 130.0 126.8 127.5 8377.00
14 Nov, 2025 127.5 130.0 125.0 126.5 45.31 Thousand
13 Nov, 2025 127.5 129.8 125.0 127.5 26.21 Thousand
12 Nov, 2025 127.5 130.0 125.0 127.5 6969.00
11 Nov, 2025 127.5 130.0 126.13 127.5 24.85 Thousand
10 Nov, 2025 127.5 130.0 125.0 125.0 42.35 Thousand
07 Nov, 2025 128.5 130.0 124.0 127.5 18.66 Thousand
06 Nov, 2025 131.0 134.0 126.0 128.5 11.68 Thousand