Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 160.79 | 162.0 | 155.5 | 158.0 | 81.7 Thousand |
| 22 May, 2025 | 160.0 | 161.8 | 155.0 | 160.0 | 87.45 Thousand |
| 21 May, 2025 | 141.0 | 158.0 | 141.0 | 158.0 | 195 Thousand |
| 20 May, 2025 | 138.0 | 145.0 | 136.25 | 142.5 | 53.76 Thousand |
| 19 May, 2025 | 134.0 | 138.0 | 134.0 | 137.5 | 84.67 Thousand |
| 16 May, 2025 | 132.65 | 135.0 | 132.0 | 133.5 | 22.64 Thousand |
| 15 May, 2025 | 136.0 | 139.0 | 132.0 | 133.5 | 56.76 Thousand |
| 14 May, 2025 | 138.0 | 140.0 | 133.0 | 137.0 | 75.45 Thousand |
| 13 May, 2025 | 130.7 | 138.4 | 128.0 | 137.0 | 119.8 Thousand |
| 12 May, 2025 | 131.88 | 133.0 | 125.5 | 125.5 | 306.33 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY