Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 240.0 240.0 235.0 239.5 19.37 Thousand
24 Sep, 2020 241.0 241.0 240.0 241.0 1623.00
23 Sep, 2020 241.0 245.0 237.08 241.0 3009.00
22 Sep, 2020 241.0 241.0 237.0 241.0 4000.00
21 Sep, 2020 241.0 241.0 237.08 241.0 2475.00
18 Sep, 2020 241.0 241.0 237.08 241.0 2862.00
17 Sep, 2020 241.0 241.0 237.08 241.0 2245.00
16 Sep, 2020 241.0 241.0 240.0 241.0 23.67 Thousand
15 Sep, 2020 240.0 240.0 240.0 240.0 1372.00
14 Sep, 2020 241.0 244.92 237.0 241.0 12.6 Thousand