Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1239.0 | 1296.0 | 1238.86 | 1274.0 | 391.01 Thousand |
| 11 Mar, 2022 | 1195.0 | 1287.0 | 1195.0 | 1245.0 | 87.67 Thousand |
| 10 Mar, 2022 | 1278.0 | 1278.0 | 1239.0 | 1260.0 | 110.13 Thousand |
| 09 Mar, 2022 | 1180.0 | 1268.0 | 1180.0 | 1267.0 | 173.21 Thousand |
| 08 Mar, 2022 | 1200.0 | 1261.0 | 1174.0 | 1191.0 | 347.28 Thousand |
| 07 Mar, 2022 | 1245.0 | 1261.0 | 1194.05 | 1236.0 | 389.02 Thousand |
| 04 Mar, 2022 | 1390.0 | 1395.0 | 1288.0 | 1288.0 | 302.75 Thousand |
| 03 Mar, 2022 | 1450.0 | 1497.0 | 1390.0 | 1391.0 | 177.53 Thousand |
| 02 Mar, 2022 | 1519.0 | 1519.0 | 1433.0 | 1476.0 | 486.87 Thousand |
| 01 Mar, 2022 | 1432.0 | 1493.0 | 1432.0 | 1443.0 | 207.74 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB