Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1335.0 | 1335.0 | 1249.0 | 1264.0 | 100.02 Thousand |
| 08 Apr, 2022 | 1332.0 | 1334.03 | 1299.0 | 1312.0 | 109.2 Thousand |
| 07 Apr, 2022 | 1372.0 | 1372.0 | 1319.27 | 1330.0 | 70.92 Thousand |
| 06 Apr, 2022 | 1366.0 | 1406.0 | 1305.0 | 1315.0 | 247.57 Thousand |
| 05 Apr, 2022 | 1364.0 | 1392.32 | 1350.0 | 1358.0 | 235.47 Thousand |
| 04 Apr, 2022 | 1390.0 | 1390.0 | 1315.0 | 1367.0 | 164.83 Thousand |
| 01 Apr, 2022 | 1380.0 | 1380.0 | 1307.0 | 1328.0 | 118.19 Thousand |
| 31 Mar, 2022 | 1404.0 | 1404.0 | 1313.0 | 1323.0 | 91.04 Thousand |
| 30 Mar, 2022 | 1359.0 | 1392.16 | 1337.0 | 1339.0 | 73.36 Thousand |
| 29 Mar, 2022 | 1271.0 | 1400.0 | 1271.0 | 1391.0 | 316.48 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB