Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1212.0 | 1215.39 | 1169.83 | 1175.0 | 141.19 Thousand |
| 26 Apr, 2022 | 1270.0 | 1270.0 | 1193.0 | 1198.0 | 121.57 Thousand |
| 25 Apr, 2022 | 1268.0 | 1276.91 | 1214.0 | 1250.0 | 197.84 Thousand |
| 22 Apr, 2022 | 1246.0 | 1300.0 | 1246.0 | 1282.0 | 74.55 Thousand |
| 21 Apr, 2022 | 1310.0 | 1339.0 | 1302.71 | 1311.0 | 92.43 Thousand |
| 20 Apr, 2022 | 1273.0 | 1331.0 | 1254.0 | 1305.0 | 83.38 Thousand |
| 19 Apr, 2022 | 1330.0 | 1330.0 | 1226.0 | 1261.0 | 122.39 Thousand |
| 14 Apr, 2022 | 1221.0 | 1272.0 | 1221.0 | 1267.0 | 95.16 Thousand |
| 13 Apr, 2022 | 1262.0 | 1269.0 | 1234.0 | 1254.0 | 59.72 Thousand |
| 12 Apr, 2022 | 1260.0 | 1287.0 | 1245.0 | 1267.0 | 81.99 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB