Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1206.0 | 1259.0 | 1206.0 | 1259.0 | 408.68 Thousand |
| 25 May, 2022 | 1215.0 | 1232.0 | 1174.0 | 1220.0 | 547.12 Thousand |
| 24 May, 2022 | 1200.0 | 1214.8 | 1135.0 | 1177.0 | 921.47 Thousand |
| 23 May, 2022 | 1079.0 | 1294.0 | 1056.28 | 1231.0 | 427.2 Thousand |
| 20 May, 2022 | 1041.0 | 1062.0 | 1028.0 | 1032.0 | 140.81 Thousand |
| 19 May, 2022 | 1025.0 | 1038.0 | 995.5 | 1033.0 | 168.21 Thousand |
| 18 May, 2022 | 1107.0 | 1107.0 | 1035.0 | 1035.0 | 261.08 Thousand |
| 17 May, 2022 | 1053.0 | 1094.0 | 1045.0 | 1076.0 | 197.5 Thousand |
| 16 May, 2022 | 1087.0 | 1102.0 | 1000.0 | 1047.0 | 923.62 Thousand |
| 13 May, 2022 | 1119.0 | 1137.0 | 1102.0 | 1131.0 | 314.35 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB