Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1080.0 | 1099.0 | 1056.0 | 1094.0 | 427.95 Thousand |
| 11 May, 2022 | 1096.0 | 1124.0 | 1090.11 | 1106.0 | 131.45 Thousand |
| 10 May, 2022 | 1050.0 | 1128.0 | 1050.0 | 1108.0 | 179.66 Thousand |
| 09 May, 2022 | 1119.0 | 1119.0 | 1078.0 | 1087.0 | 183.75 Thousand |
| 06 May, 2022 | 1135.0 | 1137.97 | 1089.0 | 1121.0 | 200.7 Thousand |
| 05 May, 2022 | 1177.0 | 1191.22 | 1131.0 | 1135.0 | 150.71 Thousand |
| 04 May, 2022 | 1196.0 | 1196.0 | 1147.0 | 1153.0 | 90.5 Thousand |
| 03 May, 2022 | 1216.0 | 1227.0 | 1187.0 | 1193.0 | 217.62 Thousand |
| 29 Apr, 2022 | 1275.0 | 1275.0 | 1208.32 | 1218.0 | 103.35 Thousand |
| 28 Apr, 2022 | 1182.0 | 1228.9 | 1176.0 | 1214.0 | 129.18 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB