Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1105.0 | 1109.03 | 1052.0 | 1061.0 | 165.36 Thousand |
| 10 Jun, 2022 | 1193.0 | 1201.0 | 1128.0 | 1136.0 | 149.35 Thousand |
| 09 Jun, 2022 | 1213.0 | 1224.0 | 1193.0 | 1212.0 | 388.34 Thousand |
| 08 Jun, 2022 | 1237.0 | 1243.0 | 1205.0 | 1227.0 | 465.55 Thousand |
| 07 Jun, 2022 | 1202.0 | 1248.0 | 1202.0 | 1232.0 | 216.03 Thousand |
| 06 Jun, 2022 | 1240.0 | 1270.0 | 1222.0 | 1262.0 | 311.03 Thousand |
| 01 Jun, 2022 | 1200.0 | 1260.0 | 1200.0 | 1227.0 | 346.48 Thousand |
| 31 May, 2022 | 1290.0 | 1294.0 | 1249.0 | 1261.0 | 408.95 Thousand |
| 30 May, 2022 | 1218.0 | 1282.0 | 1218.0 | 1282.0 | 265.93 Thousand |
| 27 May, 2022 | 1269.0 | 1288.0 | 1248.0 | 1250.0 | 160.73 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB