Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1118.0 | 1125.0 | 1076.0 | 1122.0 | 298.49 Thousand |
| 24 Jun, 2022 | 1060.0 | 1072.0 | 1037.0 | 1072.0 | 144.52 Thousand |
| 23 Jun, 2022 | 1057.0 | 1057.0 | 1027.0 | 1049.0 | 186.69 Thousand |
| 22 Jun, 2022 | 1008.0 | 1054.0 | 986.5 | 1054.0 | 572.96 Thousand |
| 21 Jun, 2022 | 1016.0 | 1032.0 | 1005.0 | 1017.0 | 67.76 Thousand |
| 20 Jun, 2022 | 988.0 | 1032.0 | 988.0 | 1021.0 | 406.01 Thousand |
| 17 Jun, 2022 | 1010.0 | 1029.0 | 961.0 | 1017.0 | 333.2 Thousand |
| 16 Jun, 2022 | 1014.0 | 1026.4 | 954.5 | 954.5 | 600.81 Thousand |
| 15 Jun, 2022 | 1040.0 | 1045.0 | 1013.0 | 1015.0 | 499.74 Thousand |
| 14 Jun, 2022 | 1110.0 | 1110.0 | 1012.0 | 1016.0 | 521.55 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB