Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1221.0 | 1234.0 | 1210.0 | 1223.0 | 492.21 Thousand |
| 22 Jul, 2022 | 1230.0 | 1250.0 | 1213.0 | 1219.0 | 235.65 Thousand |
| 21 Jul, 2022 | 1200.0 | 1223.0 | 1180.71 | 1223.0 | 322.63 Thousand |
| 20 Jul, 2022 | 1140.0 | 1188.0 | 1140.0 | 1184.0 | 148.65 Thousand |
| 19 Jul, 2022 | 1149.0 | 1157.0 | 1124.0 | 1157.0 | 94.05 Thousand |
| 18 Jul, 2022 | 1155.0 | 1170.0 | 1145.0 | 1150.0 | 60.32 Thousand |
| 15 Jul, 2022 | 1113.0 | 1148.0 | 1104.0 | 1145.0 | 113.84 Thousand |
| 14 Jul, 2022 | 1144.0 | 1155.0 | 1107.0 | 1126.0 | 124.95 Thousand |
| 13 Jul, 2022 | 1200.0 | 1200.0 | 1117.0 | 1141.0 | 113.42 Thousand |
| 12 Jul, 2022 | 1151.0 | 1170.0 | 1135.0 | 1166.0 | 115.91 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB