Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1420.0 | 1432.0 | 1385.0 | 1386.0 | 186.57 Thousand |
| 05 Aug, 2022 | 1460.0 | 1469.38 | 1408.0 | 1414.0 | 230.5 Thousand |
| 04 Aug, 2022 | 1403.0 | 1468.75 | 1381.0 | 1461.0 | 199.4 Thousand |
| 03 Aug, 2022 | 1347.0 | 1409.0 | 1347.0 | 1400.0 | 93.74 Thousand |
| 02 Aug, 2022 | 1363.0 | 1368.74 | 1350.0 | 1355.0 | 107.5 Thousand |
| 01 Aug, 2022 | 1330.0 | 1374.29 | 1327.93 | 1370.0 | 97.44 Thousand |
| 29 Jul, 2022 | 1344.0 | 1369.0 | 1286.0 | 1365.0 | 246.1 Thousand |
| 28 Jul, 2022 | 1264.0 | 1286.0 | 1246.0 | 1276.0 | 180.82 Thousand |
| 27 Jul, 2022 | 1220.0 | 1258.0 | 1217.0 | 1256.0 | 238.26 Thousand |
| 26 Jul, 2022 | 1227.0 | 1229.0 | 1193.0 | 1218.0 | 622.16 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB