Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1297.0 | 1402.0 | 1297.0 | 1402.0 | 158.65 Thousand |
| 05 Sep, 2022 | 1370.0 | 1384.5 | 1326.0 | 1361.0 | 59.92 Thousand |
| 02 Sep, 2022 | 1280.0 | 1376.0 | 1280.0 | 1376.0 | 100.54 Thousand |
| 01 Sep, 2022 | 1354.0 | 1397.0 | 1339.0 | 1345.0 | 142.7 Thousand |
| 31 Aug, 2022 | 1405.0 | 1405.0 | 1337.61 | 1362.0 | 110.6 Thousand |
| 30 Aug, 2022 | 1285.0 | 1378.05 | 1285.0 | 1353.0 | 68.06 Thousand |
| 26 Aug, 2022 | 1397.0 | 1397.0 | 1347.31 | 1356.0 | 128.61 Thousand |
| 25 Aug, 2022 | 1423.0 | 1423.0 | 1349.6 | 1361.0 | 51.47 Thousand |
| 24 Aug, 2022 | 1329.0 | 1361.0 | 1293.02 | 1361.0 | 50.88 Thousand |
| 23 Aug, 2022 | 1360.0 | 1420.0 | 1330.0 | 1332.0 | 88.78 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB