Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1405.0 | 1431.0 | 1367.0 | 1428.0 | 93.98 Thousand |
| 20 Sep, 2022 | 1410.0 | 1410.0 | 1349.0 | 1378.0 | 79.62 Thousand |
| 16 Sep, 2022 | 1380.0 | 1409.7 | 1357.0 | 1375.0 | 216.03 Thousand |
| 15 Sep, 2022 | 1450.0 | 1450.0 | 1370.0 | 1392.0 | 107.79 Thousand |
| 14 Sep, 2022 | 1440.0 | 1469.0 | 1378.0 | 1378.0 | 148.52 Thousand |
| 13 Sep, 2022 | 1417.0 | 1497.0 | 1417.0 | 1470.0 | 317.47 Thousand |
| 12 Sep, 2022 | 1460.0 | 1487.0 | 1431.6 | 1456.0 | 117.76 Thousand |
| 09 Sep, 2022 | 1431.0 | 1449.0 | 1385.0 | 1449.0 | 339.45 Thousand |
| 08 Sep, 2022 | 1450.0 | 1450.0 | 1358.0 | 1380.0 | 152.92 Thousand |
| 07 Sep, 2022 | 1366.0 | 1425.0 | 1366.0 | 1389.0 | 335.96 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB