Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1271.0 | 1271.0 | 1214.0 | 1218.0 | 105.83 Thousand |
| 18 Oct, 2022 | 1296.0 | 1296.0 | 1202.56 | 1258.0 | 124.05 Thousand |
| 17 Oct, 2022 | 1200.0 | 1242.0 | 1181.0 | 1240.0 | 159.02 Thousand |
| 14 Oct, 2022 | 1216.0 | 1247.0 | 1193.0 | 1193.0 | 95 Thousand |
| 13 Oct, 2022 | 1186.0 | 1215.0 | 1139.0 | 1203.0 | 140.67 Thousand |
| 12 Oct, 2022 | 1157.0 | 1227.5 | 1157.0 | 1203.0 | 398.52 Thousand |
| 11 Oct, 2022 | 1235.0 | 1247.6 | 1204.0 | 1215.0 | 52.33 Thousand |
| 10 Oct, 2022 | 1301.0 | 1308.92 | 1240.0 | 1240.0 | 56.68 Thousand |
| 07 Oct, 2022 | 1388.0 | 1388.0 | 1275.0 | 1282.0 | 187.96 Thousand |
| 06 Oct, 2022 | 1348.0 | 1348.0 | 1318.54 | 1348.0 | 80.23 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB