Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1333.0 | 1333.0 | 1276.0 | 1317.0 | 169.22 Thousand |
| 01 Nov, 2022 | 1247.0 | 1314.0 | 1244.32 | 1282.0 | 304.16 Thousand |
| 31 Oct, 2022 | 1254.0 | 1270.0 | 1234.0 | 1237.0 | 81.22 Thousand |
| 28 Oct, 2022 | 1270.0 | 1289.0 | 1261.0 | 1269.0 | 60.26 Thousand |
| 27 Oct, 2022 | 1284.0 | 1304.0 | 1271.0 | 1299.0 | 122.72 Thousand |
| 26 Oct, 2022 | 1298.0 | 1304.0 | 1271.0 | 1300.0 | 168.76 Thousand |
| 25 Oct, 2022 | 1248.0 | 1300.0 | 1232.0 | 1296.0 | 164.5 Thousand |
| 24 Oct, 2022 | 1263.0 | 1284.0 | 1229.0 | 1242.0 | 217.15 Thousand |
| 21 Oct, 2022 | 1236.0 | 1246.0 | 1211.0 | 1220.0 | 68.31 Thousand |
| 20 Oct, 2022 | 1213.0 | 1241.0 | 1201.0 | 1234.0 | 57.67 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB