Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1617.0 | 1626.6 | 1595.0 | 1595.0 | 935.01 Thousand |
| 29 Nov, 2022 | 1647.0 | 1658.0 | 1606.0 | 1611.0 | 389.96 Thousand |
| 28 Nov, 2022 | 1645.0 | 1660.0 | 1614.0 | 1649.0 | 335.31 Thousand |
| 25 Nov, 2022 | 1669.0 | 1688.0 | 1643.0 | 1643.0 | 824.26 Thousand |
| 24 Nov, 2022 | 1750.0 | 1750.0 | 1680.0 | 1687.0 | 435.16 Thousand |
| 23 Nov, 2022 | 1750.0 | 1760.0 | 1717.0 | 1740.0 | 253.98 Thousand |
| 22 Nov, 2022 | 1690.0 | 1734.0 | 1661.31 | 1733.0 | 546.22 Thousand |
| 21 Nov, 2022 | 1598.0 | 1699.0 | 1570.84 | 1680.0 | 616.74 Thousand |
| 18 Nov, 2022 | 1562.0 | 1596.0 | 1550.0 | 1587.0 | 405.24 Thousand |
| 17 Nov, 2022 | 1535.0 | 1578.0 | 1500.0 | 1578.0 | 643.49 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB