Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1527.0 1558.0 1527.0 1543.0 53.99 Thousand
29 Dec, 2022 1518.0 1554.0 1507.0 1548.0 93.17 Thousand
28 Dec, 2022 1561.0 1561.0 1509.0 1528.0 72.15 Thousand
23 Dec, 2022 1549.0 1549.0 1506.0 1523.0 122.6 Thousand
22 Dec, 2022 1600.0 1600.0 1510.0 1519.0 130.55 Thousand
21 Dec, 2022 1585.0 1592.0 1546.0 1567.0 1.33 Million
20 Dec, 2022 1539.0 1577.0 1522.0 1551.0 629.87 Thousand
19 Dec, 2022 1527.0 1577.0 1527.0 1551.0 198.43 Thousand
16 Dec, 2022 1632.0 1632.0 1550.0 1570.0 4 Million
15 Dec, 2022 1642.0 1706.0 1634.0 1638.0 409.71 Thousand