Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1668.0 | 1675.0 | 1631.0 | 1663.0 | 163.09 Thousand |
| 13 Dec, 2022 | 1645.0 | 1671.0 | 1610.0 | 1651.0 | 281.67 Thousand |
| 12 Dec, 2022 | 1585.0 | 1650.0 | 1585.0 | 1629.0 | 126.98 Thousand |
| 09 Dec, 2022 | 1617.0 | 1617.0 | 1585.0 | 1604.0 | 152.31 Thousand |
| 08 Dec, 2022 | 1605.0 | 1631.0 | 1596.0 | 1601.0 | 156.88 Thousand |
| 07 Dec, 2022 | 1618.0 | 1639.0 | 1595.0 | 1609.0 | 564.96 Thousand |
| 06 Dec, 2022 | 1623.0 | 1636.0 | 1590.0 | 1618.0 | 213.29 Thousand |
| 05 Dec, 2022 | 1673.0 | 1673.0 | 1618.0 | 1618.0 | 171.58 Thousand |
| 02 Dec, 2022 | 1610.0 | 1662.0 | 1603.0 | 1638.0 | 373.71 Thousand |
| 01 Dec, 2022 | 1573.0 | 1617.0 | 1573.0 | 1614.0 | 1.32 Million |
KOD
KOO
KOS
KMK
KMR
KNB