Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1473.0 | 1493.0 | 1450.0 | 1475.0 | 350.21 Thousand |
| 13 Jan, 2023 | 1468.0 | 1493.0 | 1461.0 | 1473.0 | 126.19 Thousand |
| 12 Jan, 2023 | 1435.0 | 1468.0 | 1407.0 | 1468.0 | 268.06 Thousand |
| 11 Jan, 2023 | 1510.0 | 1518.26 | 1390.0 | 1418.0 | 629.16 Thousand |
| 10 Jan, 2023 | 1529.0 | 1568.0 | 1512.0 | 1564.0 | 250.49 Thousand |
| 09 Jan, 2023 | 1566.0 | 1582.0 | 1524.0 | 1540.0 | 315.86 Thousand |
| 06 Jan, 2023 | 1561.0 | 1561.0 | 1531.0 | 1557.0 | 173.32 Thousand |
| 05 Jan, 2023 | 1532.0 | 1568.0 | 1532.0 | 1560.0 | 327.05 Thousand |
| 04 Jan, 2023 | 1549.0 | 1597.0 | 1541.0 | 1549.0 | 189.19 Thousand |
| 03 Jan, 2023 | 1532.0 | 1572.0 | 1532.0 | 1543.0 | 318.8 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB