Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1439.0 | 1485.0 | 1439.0 | 1478.0 | 116.77 Thousand |
| 10 Feb, 2023 | 1478.0 | 1480.72 | 1442.0 | 1445.0 | 135.72 Thousand |
| 09 Feb, 2023 | 1497.0 | 1508.0 | 1478.0 | 1487.0 | 205.97 Thousand |
| 08 Feb, 2023 | 1503.0 | 1523.1 | 1483.0 | 1483.0 | 155.74 Thousand |
| 07 Feb, 2023 | 1534.0 | 1544.0 | 1488.0 | 1499.0 | 597.33 Thousand |
| 06 Feb, 2023 | 1580.0 | 1580.0 | 1535.0 | 1546.0 | 199.44 Thousand |
| 03 Feb, 2023 | 1580.0 | 1582.0 | 1523.0 | 1581.0 | 211.7 Thousand |
| 02 Feb, 2023 | 1451.0 | 1572.0 | 1451.0 | 1570.0 | 680.05 Thousand |
| 01 Feb, 2023 | 1468.0 | 1485.0 | 1465.0 | 1466.0 | 179.5 Thousand |
| 31 Jan, 2023 | 1500.0 | 1500.0 | 1459.0 | 1473.0 | 277.72 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB