Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1356.0 | 1387.0 | 1354.0 | 1387.0 | 266.6 Thousand |
| 24 Feb, 2023 | 1398.0 | 1398.0 | 1349.0 | 1356.0 | 273.87 Thousand |
| 23 Feb, 2023 | 1370.0 | 1415.0 | 1370.0 | 1394.0 | 152.89 Thousand |
| 22 Feb, 2023 | 1415.0 | 1415.0 | 1377.0 | 1392.0 | 110.72 Thousand |
| 21 Feb, 2023 | 1461.0 | 1468.0 | 1412.0 | 1412.0 | 150.75 Thousand |
| 20 Feb, 2023 | 1491.0 | 1491.0 | 1460.0 | 1470.0 | 54.29 Thousand |
| 17 Feb, 2023 | 1474.0 | 1487.0 | 1446.65 | 1477.0 | 128.62 Thousand |
| 16 Feb, 2023 | 1500.0 | 1505.0 | 1469.0 | 1476.0 | 357.86 Thousand |
| 15 Feb, 2023 | 1463.0 | 1493.0 | 1463.0 | 1490.0 | 84.33 Thousand |
| 14 Feb, 2023 | 1480.0 | 1501.0 | 1459.0 | 1468.0 | 104.76 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB