Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1280.0 | 1316.0 | 1250.0 | 1264.0 | 231.44 Thousand |
| 10 Mar, 2023 | 1315.0 | 1325.0 | 1294.0 | 1306.0 | 251.19 Thousand |
| 09 Mar, 2023 | 1360.0 | 1361.0 | 1319.0 | 1352.0 | 93.09 Thousand |
| 08 Mar, 2023 | 1351.0 | 1369.0 | 1343.0 | 1349.0 | 64.53 Thousand |
| 07 Mar, 2023 | 1368.0 | 1394.5 | 1355.0 | 1367.0 | 204.6 Thousand |
| 06 Mar, 2023 | 1397.0 | 1397.0 | 1371.0 | 1383.0 | 145.6 Thousand |
| 03 Mar, 2023 | 1390.0 | 1395.0 | 1383.0 | 1390.0 | 66.38 Thousand |
| 02 Mar, 2023 | 1394.0 | 1402.0 | 1369.0 | 1385.0 | 126.3 Thousand |
| 01 Mar, 2023 | 1399.0 | 1418.0 | 1391.0 | 1397.0 | 117.13 Thousand |
| 28 Feb, 2023 | 1387.0 | 1403.0 | 1374.0 | 1391.0 | 331.36 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB