Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1348.0 | 1375.0 | 1337.9 | 1359.0 | 99.95 Thousand |
| 11 Apr, 2023 | 1350.0 | 1369.0 | 1330.0 | 1348.0 | 82.38 Thousand |
| 06 Apr, 2023 | 1345.0 | 1349.0 | 1317.0 | 1343.0 | 57.96 Thousand |
| 05 Apr, 2023 | 1365.0 | 1365.0 | 1303.0 | 1324.0 | 174.75 Thousand |
| 04 Apr, 2023 | 1370.0 | 1370.0 | 1339.6 | 1359.0 | 96.87 Thousand |
| 03 Apr, 2023 | 1365.0 | 1394.87 | 1333.0 | 1333.0 | 128.66 Thousand |
| 31 Mar, 2023 | 1412.0 | 1412.0 | 1376.0 | 1382.0 | 106.24 Thousand |
| 30 Mar, 2023 | 1401.0 | 1410.0 | 1392.0 | 1409.0 | 153.85 Thousand |
| 29 Mar, 2023 | 1356.0 | 1393.0 | 1346.0 | 1386.0 | 351.67 Thousand |
| 28 Mar, 2023 | 1388.0 | 1403.0 | 1343.0 | 1360.0 | 394.64 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB