Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1211.0 | 1230.0 | 1193.0 | 1225.0 | 202.03 Thousand |
| 25 Apr, 2023 | 1241.0 | 1253.0 | 1220.0 | 1223.0 | 175.99 Thousand |
| 24 Apr, 2023 | 1245.0 | 1258.0 | 1231.0 | 1246.0 | 344.14 Thousand |
| 21 Apr, 2023 | 1210.0 | 1243.0 | 1202.0 | 1243.0 | 447.05 Thousand |
| 20 Apr, 2023 | 1249.0 | 1251.0 | 1179.0 | 1213.0 | 452.41 Thousand |
| 19 Apr, 2023 | 1383.0 | 1387.0 | 1257.0 | 1274.0 | 360.6 Thousand |
| 18 Apr, 2023 | 1412.0 | 1412.0 | 1376.0 | 1385.0 | 94.84 Thousand |
| 17 Apr, 2023 | 1392.0 | 1402.0 | 1378.0 | 1382.0 | 54.28 Thousand |
| 14 Apr, 2023 | 1375.0 | 1408.0 | 1375.0 | 1391.0 | 82.32 Thousand |
| 13 Apr, 2023 | 1350.0 | 1377.0 | 1346.8 | 1377.0 | 125.99 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB