Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1248.0 | 1252.0 | 1221.0 | 1221.0 | 71.81 Thousand |
| 11 May, 2023 | 1261.0 | 1267.75 | 1237.0 | 1244.0 | 95.8 Thousand |
| 10 May, 2023 | 1250.0 | 1261.0 | 1233.0 | 1254.0 | 85.46 Thousand |
| 09 May, 2023 | 1234.0 | 1265.0 | 1229.2 | 1240.0 | 164.16 Thousand |
| 05 May, 2023 | 1265.0 | 1267.0 | 1250.0 | 1267.0 | 88.09 Thousand |
| 04 May, 2023 | 1265.0 | 1265.0 | 1247.0 | 1260.0 | 140.66 Thousand |
| 03 May, 2023 | 1245.0 | 1258.0 | 1237.0 | 1258.0 | 319.41 Thousand |
| 02 May, 2023 | 1280.0 | 1280.0 | 1236.0 | 1236.0 | 467.7 Thousand |
| 28 Apr, 2023 | 1249.0 | 1253.0 | 1231.0 | 1240.0 | 256.41 Thousand |
| 27 Apr, 2023 | 1225.0 | 1246.0 | 1220.25 | 1244.0 | 170.69 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB