Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1318.0 | 1393.0 | 1316.0 | 1361.0 | 450.62 Thousand |
| 09 Jun, 2023 | 1300.0 | 1301.0 | 1274.0 | 1284.0 | 76.41 Thousand |
| 08 Jun, 2023 | 1289.0 | 1303.0 | 1251.0 | 1296.0 | 146.03 Thousand |
| 07 Jun, 2023 | 1284.0 | 1298.0 | 1262.0 | 1270.0 | 119.32 Thousand |
| 06 Jun, 2023 | 1285.0 | 1307.0 | 1279.35 | 1298.0 | 193.52 Thousand |
| 05 Jun, 2023 | 1300.0 | 1318.0 | 1290.0 | 1292.0 | 377.58 Thousand |
| 02 Jun, 2023 | 1305.0 | 1313.0 | 1295.66 | 1313.0 | 297.45 Thousand |
| 01 Jun, 2023 | 1278.0 | 1306.0 | 1270.0 | 1300.0 | 348.96 Thousand |
| 31 May, 2023 | 1266.0 | 1299.0 | 1248.0 | 1282.0 | 551.47 Thousand |
| 30 May, 2023 | 1300.0 | 1300.0 | 1246.0 | 1266.0 | 632.23 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB