Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1236.0 | 1251.0 | 1226.0 | 1240.0 | 150.52 Thousand |
| 07 Jul, 2023 | 1228.0 | 1240.0 | 1217.0 | 1235.0 | 102.14 Thousand |
| 06 Jul, 2023 | 1231.0 | 1264.88 | 1214.0 | 1225.0 | 201.59 Thousand |
| 05 Jul, 2023 | 1209.0 | 1243.44 | 1209.0 | 1236.0 | 453.37 Thousand |
| 04 Jul, 2023 | 1238.0 | 1250.0 | 1230.0 | 1240.0 | 81.8 Thousand |
| 03 Jul, 2023 | 1239.0 | 1247.0 | 1217.7 | 1239.0 | 199.84 Thousand |
| 30 Jun, 2023 | 1227.0 | 1243.0 | 1209.0 | 1232.0 | 194.36 Thousand |
| 29 Jun, 2023 | 1277.0 | 1318.0 | 1224.0 | 1232.0 | 60.82 Thousand |
| 28 Jun, 2023 | 1245.0 | 1259.0 | 1229.31 | 1247.0 | 216.41 Thousand |
| 27 Jun, 2023 | 1255.0 | 1258.0 | 1223.0 | 1228.0 | 190.04 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB